Indicators

Defiance Quantum ETF (NY: QTUM )

59.56 +0.14 (+0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.05	27.05	26.90	26.90	1,866	-0.22(-0.81%)
Nov 27, 2019	27.03	27.12	27.01	27.12	15,862	+0.16(+0.60%)
Nov 26, 2019	26.92	26.97	26.89	26.96	22,561	+0.08(+0.29%)
Nov 25, 2019	26.64	26.89	26.62	26.88	24,242	+0.35(+1.31%)
Nov 22, 2019	26.60	26.60	26.49	26.54	11,922	+0.06(+0.22%)
Nov 21, 2019	26.67	26.69	26.48	26.48	13,592	-0.27(-1.00%)
Nov 20, 2019	26.85	26.92	26.70	26.74	8,066	-0.17(-0.63%)
Nov 19, 2019	27.09	27.09	26.86	26.91	2,957	-0.11(-0.42%)
Nov 18, 2019	27.20	27.20	27.01	27.03	12,859	-0.12(-0.45%)
Nov 15, 2019	27.03	27.19	27.03	27.15	9,330	+0.28(+1.03%)
Nov 14, 2019	26.89	26.89	26.74	26.87	2,776	-0.04(-0.15%)
Nov 13, 2019	26.86	26.97	26.83	26.91	2,975	-0.06(-0.23%)
Nov 12, 2019	26.95	27.09	26.95	26.97	2,942	+0.10(+0.38%)
Nov 11, 2019	26.82	26.91	26.67	26.87	4,814	-0.04(-0.14%)
Nov 08, 2019	26.81	26.91	26.79	26.91	3,939	+0.03(+0.12%)
Nov 07, 2019	27.01	27.04	26.87	26.87	2,040	+0.14(+0.53%)
Nov 06, 2019	26.88	26.88	26.64	26.73	6,043	-0.15(-0.57%)
Nov 05, 2019	26.88	26.96	26.79	26.89	3,758	+0.10(+0.39%)
Nov 04, 2019	26.72	26.79	26.72	26.78	12,571	+0.32(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.