Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.940 9.110 8.830 8.930 298,000 -0.08(-0.89%)
Nov 29, 2018 9.030 9.230 8.900 9.010 460,716 -0.12(-1.31%)
Nov 28, 2018 8.740 9.150 8.650 9.130 311,074 +0.42(+4.82%)
Nov 27, 2018 8.910 9.160 8.660 8.710 381,269 -0.29(-3.22%)
Nov 26, 2018 9.440 9.440 8.810 9.000 397,355 -0.33(-3.54%)
Nov 23, 2018 8.790 9.680 8.760 9.330 305,100 +0.45(+5.07%)
Nov 21, 2018 8.880 8.880 8.880 0 +0.28(+3.26%)
Nov 20, 2018 8.800 8.880 8.410 8.600 726,465 -0.33(-3.70%)
Nov 19, 2018 9.580 9.710 8.870 8.930 628,161 -0.73(-7.56%)
Nov 16, 2018 9.420 9.820 9.290 9.660 557,500 +0.19(+2.01%)
Nov 15, 2018 9.090 9.770 8.890 9.470 581,314 +0.35(+3.78%)
Nov 14, 2018 9.090 9.310 8.200 9.125 1,029,786 +0.12(+1.28%)
Nov 13, 2018 10.76 10.88 7.370 9.010 3,981,426 -1.49(-14.19%)
Nov 12, 2018 11.57 11.57 10.40 10.50 1,068,497 -1.06(-9.17%)
Nov 09, 2018 11.61 11.66 11.25 11.56 579,100 -0.18(-1.53%)
Nov 08, 2018 11.60 11.85 11.49 11.74 620,643 +0.07(+0.60%)
Nov 07, 2018 10.90 11.91 10.90 11.67 860,859 +0.76(+6.97%)
Nov 06, 2018 11.26 11.28 10.84 10.91 351,300 -0.43(-3.79%)
Nov 05, 2018 11.40 11.61 11.19 11.34 437,951 +0.02(+0.18%)
Nov 02, 2018 11.22 11.70 11.15 11.32 476,100 +0.11(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.