Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cymabay Therapeutics (NQ: CBAY )

32.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.450 8.805 8.400 8.660 667,537 +0.22(+2.61%)
Nov 29, 2017 8.630 8.689 8.000 8.440 781,157 -0.15(-1.75%)
Nov 28, 2017 9.100 9.190 8.510 8.590 866,168 -0.12(-1.38%)
Nov 27, 2017 8.610 8.900 8.590 8.710 518,807 +0.13(+1.52%)
Nov 24, 2017 8.570 8.770 8.490 8.580 177,051 +0.00(+0.00%)
Nov 22, 2017 8.710 8.840 8.550 8.580 310,284 -0.13(-1.49%)
Nov 21, 2017 8.630 8.780 8.430 8.710 414,645 +0.08(+0.93%)
Nov 20, 2017 8.630 8.730 8.410 8.630 429,146 -0.03(-0.35%)
Nov 17, 2017 8.510 8.740 8.400 8.660 479,920 +0.14(+1.64%)
Nov 16, 2017 8.440 8.580 8.400 8.520 286,095 +0.12(+1.43%)
Nov 15, 2017 8.290 8.550 7.960 8.400 617,561 +0.05(+0.60%)
Nov 14, 2017 8.390 8.610 8.075 8.350 603,019 -0.05(-0.65%)
Nov 13, 2017 9.180 9.279 8.320 8.405 1,059,744 -0.85(-9.14%)
Nov 10, 2017 8.640 9.300 8.580 9.250 755,074 +0.56(+6.44%)
Nov 09, 2017 8.360 9.080 8.300 8.690 1,050,807 +0.36(+4.32%)
Nov 08, 2017 8.510 8.510 8.200 8.330 506,375 -0.13(-1.54%)
Nov 07, 2017 8.630 8.753 8.340 8.460 408,440 -0.15(-1.74%)
Nov 06, 2017 8.560 8.830 8.510 8.610 435,532 +0.03(+0.35%)
Nov 03, 2017 8.660 8.730 8.500 8.580 355,679 -0.09(-1.04%)
Nov 02, 2017 8.800 8.810 8.400 8.670 766,319 -0.15(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.