Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.21	33.25	32.71	32.74	1,630,307	-0.55(-1.65%)
Nov 27, 2015	33.42	33.51	33.24	33.30	1,078,894	-0.09(-0.27%)
Nov 25, 2015	33.40	33.39	33.39	33.39	2,358,230	+0.47(+1.42%)
Nov 24, 2015	32.54	32.98	32.53	32.92	2,203,951	-0.13(-0.39%)
Nov 23, 2015	33.25	33.35	32.99	33.05	1,610,279	-0.21(-0.64%)
Nov 20, 2015	33.18	33.42	33.18	33.26	3,490,436	+0.05(+0.16%)
Nov 19, 2015	33.07	33.28	33.06	33.21	2,223,880	+0.21(+0.63%)
Nov 18, 2015	32.54	33.03	32.54	33.00	3,366,270	+0.29(+0.89%)
Nov 17, 2015	32.79	32.92	32.65	32.71	3,194,439	+0.24(+0.73%)
Nov 16, 2015	32.12	32.48	32.10	32.48	1,620,167	+0.38(+1.19%)
Nov 13, 2015	32.12	32.21	31.99	32.10	1,561,695	-0.46(-1.41%)
Nov 12, 2015	32.78	32.87	32.55	32.55	1,793,881	-0.59(-1.78%)
Nov 11, 2015	33.01	33.27	32.97	33.14	2,145,568	+0.41(+1.24%)
Nov 10, 2015	32.36	32.78	32.35	32.74	1,660,651	-0.03(-0.09%)
Nov 09, 2015	32.65	32.83	32.55	32.77	1,396,959	-0.38(-1.15%)
Nov 06, 2015	33.21	33.33	32.87	33.15	1,331,848	-0.59(-1.74%)
Nov 05, 2015	33.77	33.85	33.60	33.74	1,402,120	-0.15(-0.45%)
Nov 04, 2015	33.98	34.01	33.80	33.89	963,685	-0.17(-0.49%)
Nov 03, 2015	33.78	34.08	33.71	34.06	1,235,531	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.