Indicators

Eversource Energy (NY: ES )

61.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.74	39.38	38.52	38.93	5,013,374	+0.32(+0.83%)
Nov 27, 2015	38.62	38.90	38.43	38.61	1,244,647	+0.13(+0.34%)
Nov 25, 2015	38.69	38.48	38.48	38.48	1,336,496	-0.22(-0.57%)
Nov 24, 2015	38.85	38.90	38.49	38.70	2,187,771	-0.37(-0.94%)
Nov 23, 2015	39.35	39.50	38.95	39.07	1,527,926	-0.24(-0.60%)
Nov 20, 2015	39.30	39.66	39.11	39.30	3,474,063	+0.31(+0.78%)
Nov 19, 2015	38.79	39.19	38.58	39.00	2,109,004	+0.34(+0.87%)
Nov 18, 2015	38.04	38.72	37.75	38.66	2,098,828	+0.73(+1.91%)
Nov 17, 2015	38.84	39.14	37.81	37.94	2,363,553	-1.01(-2.59%)
Nov 16, 2015	38.09	38.98	38.08	38.95	1,811,179	+0.89(+2.35%)
Nov 13, 2015	38.46	38.76	37.97	38.05	1,242,398	-0.33(-0.86%)
Nov 12, 2015	38.71	39.26	38.33	38.38	2,032,108	-0.64(-1.64%)
Nov 11, 2015	38.59	39.08	38.50	39.02	1,550,251	+0.53(+1.39%)
Nov 10, 2015	37.81	38.55	37.58	38.49	1,878,794	+0.78(+2.07%)
Nov 09, 2015	37.30	37.77	37.18	37.71	1,707,540	+0.25(+0.67%)
Nov 06, 2015	38.78	39.01	37.33	37.46	2,358,003	-1.89(-4.82%)
Nov 05, 2015	39.36	39.59	39.24	39.35	1,422,006	-0.07(-0.17%)
Nov 04, 2015	39.23	39.72	39.13	39.42	1,457,616	+0.11(+0.27%)
Nov 03, 2015	38.28	39.38	38.28	39.31	2,039,021	+0.37(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.