Indicators

Alpha and Omega Semi (NQ: AOSL )

27.00 -0.09 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.660	8.780	8.550	8.580	26,796	-0.03(-0.35%)
Nov 26, 2014	8.560	8.610	8.610	8.610	26,200	+0.03(+0.35%)
Nov 25, 2014	8.690	8.720	8.530	8.580	32,209	-0.11(-1.27%)
Nov 24, 2014	8.540	8.700	8.540	8.690	28,071	+0.13(+1.52%)
Nov 21, 2014	8.720	8.760	8.550	8.560	41,849	-0.07(-0.81%)
Nov 20, 2014	8.340	8.730	8.340	8.630	48,323	+0.21(+2.49%)
Nov 19, 2014	8.760	8.760	8.350	8.420	28,733	-0.34(-3.88%)
Nov 18, 2014	8.630	8.810	8.620	8.760	44,575	+0.12(+1.39%)
Nov 17, 2014	8.800	8.830	8.610	8.640	41,799	-0.24(-2.70%)
Nov 14, 2014	8.790	9.146	8.715	8.880	32,025	+0.14(+1.60%)
Nov 13, 2014	9.090	9.090	8.660	8.740	29,511	-0.32(-3.53%)
Nov 12, 2014	8.760	9.070	8.555	9.060	48,615	+0.23(+2.60%)
Nov 11, 2014	9.080	9.140	8.680	8.830	45,175	-0.31(-3.39%)
Nov 10, 2014	8.360	9.150	8.150	9.140	185,647	+0.76(+9.07%)
Nov 07, 2014	9.340	9.370	8.070	8.380	154,600	-1.14(-11.97%)
Nov 06, 2014	9.600	9.600	9.320	9.520	39,268	-0.07(-0.73%)
Nov 05, 2014	9.580	9.940	9.540	9.590	136,101	-0.09(-0.93%)
Nov 04, 2014	9.450	9.725	9.450	9.680	44,585	+0.22(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.