Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3072 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.2828 0.2828 0.2828 0 +0.00(+0.19%)
Nov 29, 2010 0.2822 0.2822 0.2822 0.2822 0 +0.00(+0.07%)
Nov 26, 2010 0.2820 0.2820 0.2820 0.2820 0 +0.00(+0.00%)
Nov 25, 2010 0.2820 0.2820 0.2820 0.2820 0 +0.00(+0.00%)
Nov 24, 2010 0.2820 0.2820 0.2820 0 +0.00(+0.07%)
Nov 23, 2010 0.2818 0.2818 0.2818 0.2818 0 +0.00(+0.11%)
Nov 22, 2010 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.00%)
Nov 19, 2010 0.2820 0.2820 0.2815 0.2815 0 -0.00(-0.35%)
Nov 18, 2010 0.2825 0.2825 0.2825 0.2825 0 +0.00(+0.18%)
Nov 16, 2010 0.2820 0.2820 0.2820 0 +0.00(+0.00%)
Nov 15, 2010 0.2820 0.2820 0.2820 0 +0.00(+0.36%)
Nov 12, 2010 0.2810 0.2810 0.2810 0.2810 0 -0.00(-0.07%)
Nov 11, 2010 0.2812 0.2812 0.2812 0.2812 0 +0.00(+0.07%)
Nov 10, 2010 0.2810 0.2810 0.2810 0 +0.00(+0.00%)
Nov 09, 2010 0.2810 0.2810 0.2810 0 +0.00(+0.18%)
Nov 08, 2010 0.2805 0.2805 0.2805 0 +0.00(+0.18%)
Nov 05, 2010 0.2800 0.2800 0.2800 0 -0.00(-0.18%)
Nov 04, 2010 0.2805 0.2805 0.2805 0 -0.00(-0.15%)
Nov 03, 2010 0.2809 0.2809 0.2809 0 -0.00(-0.03%)
Nov 02, 2010 0.2810 0.2810 0.2810 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.