Indicators

Twenty-First Century Fox (NQ: FOXA )

32.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.69	10.69	10.28	10.60	20,909,670	-0.07(-0.69%)
Nov 27, 2009	10.58	10.83	10.35	10.68	15,293,538	-0.43(-3.91%)
Nov 25, 2009	11.01	11.15	10.96	11.11	12,266,390	+0.08(+0.76%)
Nov 24, 2009	11.14	11.14	10.95	11.03	15,378,273	-0.08(-0.75%)
Nov 23, 2009	11.18	11.45	11.05	11.11	19,335,138	+0.03(+0.25%)
Nov 20, 2009	11.22	11.39	11.00	11.08	14,988,423	-0.43(-3.70%)
Nov 19, 2009	11.52	11.66	11.26	11.51	12,926,876	-0.10(-0.88%)
Nov 18, 2009	11.55	11.69	11.43	11.61	14,736,485	-0.14(-1.18%)
Nov 17, 2009	11.68	11.76	11.61	11.75	12,555,184	-0.11(-0.94%)
Nov 16, 2009	11.71	11.96	11.68	11.86	17,966,718	+0.19(+1.67%)
Nov 13, 2009	11.55	11.72	11.43	11.67	13,755,645	+0.26(+2.27%)
Nov 12, 2009	11.58	11.65	11.33	11.41	12,395,331	-0.19(-1.60%)
Nov 11, 2009	11.70	11.79	11.48	11.59	11,918,800	+0.05(+0.40%)
Nov 10, 2009	11.48	11.61	11.41	11.55	12,464,179	+0.10(+0.89%)
Nov 09, 2009	11.26	11.45	11.22	11.45	15,861,074	+0.29(+2.57%)
Nov 06, 2009	11.05	11.18	10.82	11.16	13,734,894	+0.11(+1.00%)
Nov 05, 2009	11.20	11.23	10.89	11.05	21,143,126	+0.35(+3.29%)
Nov 04, 2009	10.64	10.97	10.52	10.70	20,468,374	+0.11(+1.05%)
Nov 03, 2009	10.70	10.73	10.41	10.58	24,475,496	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.