Indicators

Louisiana-Pacific Corp (NY: LPX )

90.42 +0.75 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.201	2.372	2.056	2.083	1,443,003	-0.10(-4.55%)
Nov 26, 2008	1.759	2.183	1.596	2.183	2,261,630	+0.42(+24.10%)
Nov 25, 2008	1.696	2.715	1.669	1.759	2,187,762	+0.09(+5.41%)
Nov 24, 2008	1.623	1.696	1.443	1.669	2,636,387	+0.13(+8.19%)
Nov 21, 2008	1.587	1.623	1.443	1.542	1,572,340	+0.04(+2.39%)
Nov 20, 2008	1.732	1.867	1.506	1.506	2,765,246	-0.14(-8.74%)
Nov 19, 2008	1.470	2.020	1.470	1.651	2,824,098	+0.19(+12.96%)
Nov 18, 2008	1.678	1.678	1.434	1.461	1,663,828	-0.25(-14.74%)
Nov 17, 2008	1.633	1.804	1.614	1.714	1,317,110	+0.08(+4.97%)
Nov 14, 2008	1.813	1.831	1.623	1.633	0	-0.18(-9.95%)
Nov 13, 2008	1.587	1.813	1.443	1.813	2,811,416	+0.23(+14.86%)
Nov 12, 2008	1.669	1.741	1.452	1.578	2,465,458	-0.14(-8.38%)
Nov 11, 2008	1.966	1.966	1.696	1.723	2,240,954	-0.24(-12.39%)
Nov 10, 2008	2.065	2.390	1.948	1.966	2,864,586	-0.02(-0.91%)
Nov 07, 2008	2.462	2.534	1.948	1.984	4,926,834	-0.44(-18.22%)
Nov 06, 2008	3.094	3.112	2.390	2.426	4,712,009	-0.69(-22.25%)
Nov 05, 2008	3.373	3.382	2.985	3.121	2,604,769	-0.36(-10.36%)
Nov 04, 2008	4.465	4.465	3.112	3.481	2,687,336	-0.47(-11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.