Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.58	20.80	20.48	20.61	1,434,374	-0.11(-0.54%)
Nov 26, 2003	20.68	20.77	20.48	20.72	3,415,644	+0.10(+0.50%)
Nov 25, 2003	20.44	20.65	20.19	20.61	4,553,808	+0.18(+0.88%)
Nov 24, 2003	20.20	20.55	20.20	20.43	4,245,351	+0.34(+1.69%)
Nov 21, 2003	20.12	20.27	19.85	20.09	2,717,186	-0.03(-0.14%)
Nov 20, 2003	20.04	20.38	19.93	20.12	2,707,245	-0.09(-0.45%)
Nov 19, 2003	20.11	20.34	19.88	20.21	3,711,135	+0.17(+0.83%)
Nov 18, 2003	20.16	20.48	20.02	20.05	4,137,730	-0.57(-2.76%)
Nov 17, 2003	20.64	20.72	20.21	20.61	4,727,991	-0.03(-0.13%)
Nov 14, 2003	20.86	20.96	20.52	20.64	4,254,572	-0.33(-1.56%)
Nov 13, 2003	20.89	21.11	20.77	20.97	3,864,427	-0.08(-0.36%)
Nov 12, 2003	20.64	21.11	20.64	21.05	3,523,410	+0.40(+1.95%)
Nov 11, 2003	20.69	20.80	20.38	20.64	3,468,807	-0.04(-0.20%)
Nov 10, 2003	21.15	21.18	20.59	20.68	4,015,990	-0.46(-2.20%)
Nov 07, 2003	21.17	21.30	21.05	21.15	5,462,899	+0.02(+0.10%)
Nov 06, 2003	21.10	21.13	20.92	21.13	6,544,731	+0.03(+0.13%)
Nov 05, 2003	21.20	21.50	21.07	21.10	6,149,687	-0.22(-1.04%)
Nov 04, 2003	21.04	21.51	20.69	21.32	6,819,043	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.