Indicators

Exxon Mobil (NY: XOM )

118.44 +2.29 (+1.97%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	21.19	21.20	21.02	21.06	8,213,844	-0.05(-0.22%)
Nov 26, 2003	20.89	21.17	20.85	21.11	17,244,228	+0.27(+1.28%)
Nov 25, 2003	20.66	20.92	20.63	20.84	16,809,404	+0.15(+0.73%)
Nov 24, 2003	20.64	20.81	20.60	20.69	23,457,890	+0.13(+0.62%)
Nov 21, 2003	20.74	20.77	20.46	20.56	27,734,960	+0.02(+0.09%)
Nov 20, 2003	20.51	21.12	20.43	20.55	17,578,680	-0.08(-0.37%)
Nov 19, 2003	20.40	20.70	20.39	20.62	24,920,302	+0.17(+0.83%)
Nov 18, 2003	20.68	20.77	20.45	20.45	21,529,546	-0.26(-1.26%)
Nov 17, 2003	20.67	20.81	20.58	20.71	17,979,300	-0.23(-1.11%)
Nov 14, 2003	21.15	21.22	20.60	20.95	31,388,498	-0.15(-0.72%)
Nov 13, 2003	20.94	21.14	20.89	21.10	17,185,964	+0.14(+0.67%)
Nov 12, 2003	21.00	21.09	20.90	20.96	15,114,457	-0.02(-0.08%)
Nov 11, 2003	21.02	21.11	20.92	20.98	17,909,006	+0.17(+0.81%)
Nov 10, 2003	20.69	20.86	20.63	20.81	16,307,555	+0.12(+0.56%)
Nov 07, 2003	20.89	20.91	20.65	20.69	23,524,230	-0.21(-1.00%)
Nov 06, 2003	20.89	20.98	20.80	20.90	20,839,846	-0.06(-0.31%)
Nov 05, 2003	21.09	21.16	20.91	20.96	21,372,976	-0.17(-0.80%)
Nov 04, 2003	21.25	21.35	21.06	21.13	26,287,500	-0.21(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.