Indicators

Nintendo Ltd ADR (OP: NTDOY )

12.38 +0.13 (+1.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	13.10	13.50	12.95	13.10	82,500	+0.20(+1.55%)
Nov 26, 2002	12.90	12.90	12.90	12.90	0	+0.40(+3.20%)
Nov 25, 2002	12.50	12.50	12.50	12.50	0	+0.75(+6.38%)
Nov 22, 2002	11.75	11.75	11.75	11.75	0	+0.15(+1.29%)
Nov 21, 2002	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Nov 20, 2002	11.60	11.60	11.60	11.60	0	-0.10(-0.85%)
Nov 19, 2002	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Nov 18, 2002	11.70	11.70	11.70	11.70	0	+0.65(+5.88%)
Nov 15, 2002	11.05	11.05	11.05	11.05	0	-0.10(-0.90%)
Nov 14, 2002	11.15	11.15	11.15	11.15	0	-0.20(-1.76%)
Nov 13, 2002	11.35	11.35	11.35	11.35	0	+0.55(+5.09%)
Nov 12, 2002	10.80	10.80	10.80	10.80	0	-1.90(-14.96%)
Nov 11, 2002	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Nov 08, 2002	12.70	12.70	12.70	12.70	0	-0.40(-3.05%)
Nov 07, 2002	13.10	13.10	13.10	13.10	0	+0.45(+3.56%)
Nov 06, 2002	12.65	12.65	12.65	12.65	0	+0.25(+2.02%)
Nov 05, 2002	12.40	12.40	12.40	12.40	0	-0.05(-0.40%)
Nov 04, 2002	12.45	12.45	12.45	12.45	0	+0.35(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.