Indicators

(TSV: SLHG )

0.0200 UNCHANGED

Last Price Updated: 3:55 PM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.570	3.820	3.370	3.740	88,399	+0.17(+4.76%)
Oct 28, 2021	3.600	3.600	3.470	3.570	31,621	-0.04(-1.11%)
Oct 27, 2021	3.630	3.750	3.550	3.610	43,648	-0.02(-0.55%)
Oct 26, 2021	3.740			3.630	71,676	-0.12(-3.20%)
Oct 25, 2021	4.030	4.030	3.660	3.750	82,200	-0.33(-8.09%)
Oct 22, 2021	4.150	4.180	3.950	4.080	25,253	+0.00(+0.00%)
Oct 21, 2021	4.290	4.330	4.000	4.080	42,955	-0.17(-4.00%)
Oct 20, 2021	4.110	4.250	3.910	4.250	96,332	+0.14(+3.41%)
Oct 19, 2021	4.000	4.220	3.860	4.110	88,634	+0.14(+3.53%)
Oct 18, 2021	3.730	3.970	3.700	3.970	123,863	+0.37(+10.28%)
Oct 15, 2021	3.550	3.630	3.480	3.600	78,505	+0.13(+3.75%)
Oct 14, 2021	3.200	3.540	3.100	3.470	166,250	+0.39(+12.66%)
Oct 13, 2021	3.200	3.200	3.030	3.080	34,875	-0.05(-1.60%)
Oct 12, 2021	3.270	3.270	3.100	3.130	74,241	-0.07(-2.19%)
Oct 08, 2021		3.200	3.200	3.200	0	+0.34(+11.89%)
Oct 07, 2021	2.760	3.050	2.760	2.860	126,802	+0.26(+10.00%)
Oct 06, 2021	2.770	2.770	2.510	2.600	136,323	-0.17(-6.14%)
Oct 05, 2021	2.810	2.930	2.710	2.770	125,036	-0.07(-2.46%)
Oct 04, 2021	3.040	3.040	2.650	2.840	216,506	-0.20(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.