Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

353.13 +18.08 (+5.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1680 1702 1620 1636 68,536 -44.45(-2.65%)
Oct 28, 2021 1677 1692 1656 1680 29,999 -8.46(-0.50%)
Oct 27, 2021 1719 1709 1677 1689 36,065 -33.67(-1.95%)
Oct 26, 2021 1717 1722 25,970 +14.62(+0.86%)
Oct 25, 2021 1713 1717 1698 1708 21,297 -3.27(-0.19%)
Oct 22, 2021 1715 1741 1699 1711 19,691 +7.57(+0.44%)
Oct 21, 2021 1689 1705 1682 1704 19,024 +3.01(+0.18%)
Oct 20, 2021 1702 1721 1687 1701 19,406 +6.55(+0.39%)
Oct 19, 2021 1706 1706 1681 1694 18,018 +4.77(+0.28%)
Oct 18, 2021 1678 1695 1673 1689 18,281 +6.69(+0.40%)
Oct 15, 2021 1694 1694 1676 1683 15,890 -11.58(-0.68%)
Oct 14, 2021 1677 1694 1674 1694 20,362 +35.99(+2.17%)
Oct 13, 2021 1656 1671 1642 1658 26,807 +4.30(+0.26%)
Oct 12, 2021 1682 1682 1639 1654 45,118 -25.82(-1.54%)
Oct 11, 2021 1694 1709 1677 1680 31,236 -26.02(-1.53%)
Oct 08, 2021 1738 1738 1673 1706 74,693 -47.91(-2.73%)
Oct 07, 2021 1748 1776 1735 1754 66,209 +12.62(+0.72%)
Oct 06, 2021 1740 1743 1726 1741 20,874 -13.85(-0.79%)
Oct 05, 2021 1778 1792 1749 1755 41,242 -18.01(-1.02%)
Oct 04, 2021 1759 1789 1759 1773 37,079 +8.90(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.