Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 87.77 88.65 86.72 87.73 1,205,743 -0.22(-0.25%)
Oct 29, 2020 87.27 88.68 86.97 87.94 1,585,856 +0.48(+0.55%)
Oct 28, 2020 88.43 89.25 87.40 87.46 2,179,809 -2.34(-2.60%)
Oct 27, 2020 90.44 91.01 89.76 89.80 1,122,736 -0.45(-0.50%)
Oct 26, 2020 90.43 91.05 89.33 90.25 1,171,402 -1.14(-1.25%)
Oct 23, 2020 90.68 91.46 89.73 91.39 1,054,886 +1.57(+1.74%)
Oct 22, 2020 90.79 91.40 89.36 89.83 2,035,700 -1.63(-1.78%)
Oct 21, 2020 90.50 92.15 90.35 91.45 1,316,362 +1.37(+1.52%)
Oct 20, 2020 90.63 92.02 90.07 90.08 1,423,360 +0.21(+0.23%)
Oct 19, 2020 90.28 90.70 89.41 89.88 1,059,864 -0.24(-0.26%)
Oct 16, 2020 90.10 90.67 89.67 90.11 1,152,279 +0.60(+0.67%)
Oct 15, 2020 87.70 89.89 87.49 89.51 1,091,219 +0.74(+0.83%)
Oct 14, 2020 89.31 89.62 88.66 88.77 1,037,411 -0.20(-0.22%)
Oct 13, 2020 88.21 89.47 88.03 88.97 1,002,199 +0.57(+0.65%)
Oct 12, 2020 89.63 89.70 88.36 88.40 1,517,231 -0.57(-0.64%)
Oct 09, 2020 88.17 89.59 87.92 88.97 1,590,648 +1.24(+1.42%)
Oct 08, 2020 86.87 88.12 86.43 87.73 2,222,136 +2.41(+2.83%)
Oct 07, 2020 84.52 85.63 84.29 85.31 1,386,252 +2.21(+2.66%)
Oct 06, 2020 84.35 84.96 82.79 83.10 1,835,972 -1.04(-1.24%)
Oct 05, 2020 82.62 85.16 82.38 84.15 2,217,731 +2.66(+3.27%)
Oct 02, 2020 80.50 82.06 80.27 81.49 1,388,456 +0.07(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.