Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.20 17.27 15.32 15.80 29,605,216 -1.10(-6.51%)
Oct 30, 2019 16.44 17.30 16.44 16.90 32,688,104 +1.17(+7.44%)
Oct 29, 2019 16.24 17.03 15.61 15.73 41,596,052 +1.04(+7.08%)
Oct 28, 2019 14.41 15.00 13.86 14.69 32,248,712 +1.60(+12.22%)
Oct 25, 2019 12.96 13.26 12.80 13.09 14,471,400 -0.09(-0.68%)
Oct 24, 2019 12.84 13.23 12.35 13.18 19,117,568 +0.58(+4.60%)
Oct 23, 2019 12.86 12.89 12.34 12.60 16,732,418 -0.30(-2.33%)
Oct 22, 2019 13.09 13.30 12.80 12.90 13,532,582 -0.07(-0.54%)
Oct 21, 2019 12.87 12.98 12.42 12.97 33,785,624 -1.46(-10.12%)
Oct 18, 2019 13.72 14.45 13.52 14.43 18,034,700 +0.42(+3.00%)
Oct 17, 2019 13.82 14.35 13.50 14.01 18,514,036 +0.55(+4.09%)
Oct 16, 2019 14.71 14.78 13.31 13.46 22,604,560 -0.80(-5.61%)
Oct 15, 2019 13.75 14.30 13.60 14.26 16,606,941 +0.54(+3.94%)
Oct 14, 2019 13.94 13.98 13.05 13.72 19,986,956 +0.61(+4.65%)
Oct 11, 2019 12.42 13.27 12.10 13.11 22,441,900 +0.73(+5.90%)
Oct 10, 2019 12.94 13.32 12.36 12.38 29,932,828 -0.50(-3.88%)
Oct 09, 2019 13.56 13.97 12.80 12.88 22,010,392 -0.94(-6.80%)
Oct 08, 2019 13.64 13.97 13.43 13.82 15,400,267 -0.28(-1.99%)
Oct 07, 2019 14.24 14.78 13.88 14.10 22,485,836 -0.86(-5.75%)
Oct 04, 2019 13.96 15.84 13.84 14.96 25,925,200 +0.23(+1.56%)
Oct 03, 2019 13.03 14.90 12.56 14.73 30,903,376 +1.37(+10.25%)
Oct 02, 2019 13.85 14.05 13.10 13.36 15,933,069 -0.62(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.