Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.700 1.800 1.680 1.780 2,245 +0.08(+4.71%)
Oct 30, 2018 1.730 1.890 1.698 1.700 2,767 -0.05(-2.86%)
Oct 29, 2018 1.790 1.920 1.730 1.750 3,483 -0.07(-3.85%)
Oct 26, 2018 1.710 1.830 1.710 1.820 3,800 -0.11(-5.70%)
Oct 25, 2018 1.762 1.970 1.690 1.930 217,713 +0.16(+9.04%)
Oct 24, 2018 1.890 1.900 1.550 1.770 55,273 -0.12(-6.35%)
Oct 23, 2018 1.830 1.903 1.820 1.890 10,690 -0.06(-3.08%)
Oct 22, 2018 2.020 2.090 1.828 1.950 28,623 -0.09(-4.41%)
Oct 19, 2018 2.070 2.140 1.950 2.040 9,200 -0.02(-0.97%)
Oct 18, 2018 2.150 2.180 2.060 2.060 6,511 -0.00(-0.00%)
Oct 17, 2018 2.150 2.250 2.060 2.060 7,188 -0.09(-4.18%)
Oct 16, 2018 2.310 2.330 2.140 2.150 13,055 -0.18(-7.73%)
Oct 15, 2018 2.230 2.390 2.060 2.330 14,901 +0.09(+4.02%)
Oct 12, 2018 2.430 2.660 2.110 2.240 79,700 +0.17(+8.21%)
Oct 11, 2018 2.071 2.124 2.040 2.070 10,042 -0.07(-3.27%)
Oct 10, 2018 2.150 2.200 2.140 2.140 6,557 -0.01(-0.47%)
Oct 09, 2018 2.320 2.320 2.150 2.150 6,518 -0.20(-8.51%)
Oct 08, 2018 2.179 2.380 2.179 2.350 2,046 -0.09(-3.69%)
Oct 05, 2018 2.340 2.450 2.330 2.440 2,200 +0.10(+4.26%)
Oct 04, 2018 2.370 2.440 2.340 2.340 3,407 -0.02(-0.83%)
Oct 03, 2018 2.164 2.450 2.164 2.360 5,674 +0.12(+5.36%)
Oct 02, 2018 2.260 2.340 2.182 2.240 5,718 -0.06(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.