Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.2701 0.2701 0.2701 0 +0.00(+0.84%)
Oct 30, 2008 0.2679 0.2679 0.2679 0 +0.00(+0.00%)
Oct 29, 2008 0.2679 0.2679 0.2679 0 -0.00(-0.97%)
Oct 28, 2008 0.2705 0.2705 0.2705 0 +0.00(+0.67%)
Oct 27, 2008 0.2687 0.2687 0.2687 0 -0.00(-0.32%)
Oct 24, 2008 0.2696 0.2696 0.2696 0 +0.00(+0.13%)
Oct 23, 2008 0.2692 0.2692 0.2692 0 +0.00(+0.00%)
Oct 22, 2008 0.2692 0.2692 0.2692 0 +0.00(+0.49%)
Oct 21, 2008 0.2679 0.2679 0.2679 0 -0.00(-0.42%)
Oct 20, 2008 0.2690 0.2691 0.2689 0.2690 0 +0.00(+0.09%)
Oct 17, 2008 0.2687 0.2687 0.2687 0 +0.00(+0.23%)
Oct 16, 2008 0.2681 0.2686 0.2676 0.2681 0 +0.00(+0.05%)
Oct 15, 2008 0.2680 0.2680 0.2680 0 +0.00(+0.04%)
Oct 14, 2008 0.2679 0.2679 0.2679 0.2679 0 +0.00(+0.36%)
Oct 13, 2008 0.2670 0.2670 0.2670 0 -0.00(-0.41%)
Oct 10, 2008 0.2681 0.2681 0.2681 0 -0.00(-0.04%)
Oct 09, 2008 0.2681 0.2681 0.2681 0 +0.00(+0.15%)
Oct 08, 2008 0.2677 0.2677 0.2677 0 +0.00(+0.11%)
Oct 07, 2008 0.2675 0.2675 0.2675 0 -0.00(-0.11%)
Oct 06, 2008 0.2677 0.2677 0.2677 0 +0.00(+0.17%)
Oct 03, 2008 0.2673 0.2673 0.2673 0 +0.00(+0.13%)
Oct 02, 2008 0.2670 0.2670 0.2670 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.