Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinera Corp (NQ: INFN )

5.420 +0.160 (+3.04%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.660 7.950 7.520 7.780 636,986 +0.00(+0.00%)
Oct 30, 2008 7.800 7.820 7.430 7.780 546,855 +0.20(+2.64%)
Oct 29, 2008 7.500 7.820 7.250 7.580 590,121 +0.10(+1.34%)
Oct 28, 2008 7.060 7.500 6.900 7.480 478,736 +0.59(+8.56%)
Oct 27, 2008 6.870 7.140 6.710 6.890 399,246 -0.11(-1.57%)
Oct 24, 2008 6.510 7.360 6.500 7.000 985,001 -0.16(-2.23%)
Oct 23, 2008 7.470 7.990 6.910 7.160 1,435,458 -0.36(-4.79%)
Oct 22, 2008 7.000 8.190 6.940 7.520 956,191 -0.47(-5.88%)
Oct 21, 2008 7.000 8.470 6.800 7.990 1,517,384 +0.49(+6.53%)
Oct 20, 2008 7.150 7.500 7.150 7.500 553,709 +0.50(+7.14%)
Oct 17, 2008 6.820 7.570 6.760 7.000 775,134 -0.17(-2.37%)
Oct 16, 2008 6.390 7.190 6.000 7.170 1,020,729 +0.87(+13.81%)
Oct 15, 2008 7.410 7.550 6.220 6.300 708,509 -1.20(-16.00%)
Oct 14, 2008 8.250 8.450 7.410 7.500 1,085,764 -0.30(-3.85%)
Oct 13, 2008 7.460 7.830 7.270 7.800 801,658 +0.64(+8.94%)
Oct 10, 2008 6.050 7.370 5.810 7.160 1,183,228 +0.91(+14.56%)
Oct 09, 2008 6.870 6.990 6.180 6.250 830,296 -0.33(-5.02%)
Oct 08, 2008 6.590 7.000 6.310 6.580 1,217,416 -0.26(-3.80%)
Oct 07, 2008 8.500 8.500 6.800 6.840 867,854 -0.35(-4.87%)
Oct 06, 2008 7.750 10.00 6.500 7.190 1,310,896 -0.75(-9.45%)
Oct 03, 2008 8.300 8.550 7.940 7.940 601,191 -0.21(-2.58%)
Oct 02, 2008 9.400 9.470 7.920 8.150 1,193,085 -1.32(-13.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.