Indicators

Anglo American Plc (OP: AAUKF )

35.00 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				24.59	853	+0.59(+2.46%)
Jan 30, 2024	24.00	24.00	24.00	24.00	239	+0.58(+2.48%)
Jan 29, 2024	23.42	23.42	23.42	23.42	1,032	-0.58(-2.42%)
Jan 24, 2024				24.00	5,187	+0.86(+3.72%)
Jan 23, 2024	22.64	23.36	22.64	23.14	1,032	+0.32(+1.40%)
Jan 22, 2024	22.01	22.82	22.01	22.82	1,850	-0.10(-0.44%)
Jan 19, 2024	22.86	22.92	22.86	22.92	1,130	+0.74(+3.34%)
Jan 17, 2024				22.18	1,661	-1.07(-4.60%)
Jan 16, 2024	23.02	23.25	23.02	23.25	1,265	-0.87(-3.61%)
Jan 12, 2024	23.35	24.12	23.35	24.12	4,104	+0.78(+3.35%)
Jan 11, 2024	23.34	23.34	23.34	23.34	696	+0.38(+1.65%)
Jan 10, 2024	22.96	22.96	22.96	22.96	5,072	-1.13(-4.70%)
Jan 08, 2024				24.09	91	+0.21(+0.88%)
Jan 05, 2024	23.88	24.12	23.88	23.88	3,042	-0.32(-1.33%)
Jan 04, 2024	24.26	24.26	24.20	24.20	1,200	+0.30(+1.24%)
Jan 03, 2024	24.00	24.00	23.91	23.91	1,526	-1.11(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.