Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.61 +0.06 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.45	36.89	36.37	36.89	407,561	+0.51(+1.41%)
Jan 30, 2023	36.38	36.68	36.37	36.37	164,720	-0.11(-0.31%)
Jan 27, 2023	36.36	36.61	36.32	36.49	45,765	-0.01(-0.03%)
Jan 26, 2023	36.48	36.52	36.27	36.50	72,365	+0.12(+0.34%)
Jan 25, 2023	36.15	36.37	36.06	36.37	271,751	+0.07(+0.18%)
Jan 24, 2023	36.25	36.38	35.94	36.31	155,084	+0.06(+0.16%)
Jan 23, 2023	36.20	36.51	36.12	36.25	298,098	+0.11(+0.32%)
Jan 20, 2023	35.86	36.14	35.63	36.13	76,001	+0.33(+0.93%)
Jan 19, 2023	35.91	36.02	35.79	35.80	135,573	-0.25(-0.69%)
Jan 18, 2023	36.89	36.89	36.05	36.05	153,977	-0.79(-2.14%)
Jan 17, 2023	36.99	37.07	36.81	36.84	100,753	-0.14(-0.38%)
Jan 13, 2023	36.88	37.03	36.74	36.98	118,297	-0.03(-0.08%)
Jan 12, 2023	37.17	37.22	36.95	37.01	69,130	-0.09(-0.24%)
Jan 11, 2023	37.03	37.11	36.89	37.10	78,000	+0.21(+0.58%)
Jan 10, 2023	36.79	36.92	36.69	36.89	68,982	+0.01(+0.03%)
Jan 09, 2023	37.09	37.24	36.84	36.88	101,007	-0.14(-0.38%)
Jan 06, 2023	36.52	37.14	36.52	37.02	82,491	+0.73(+2.02%)
Jan 05, 2023	36.42	36.44	36.12	36.29	176,020	-0.30(-0.83%)
Jan 04, 2023	36.51	36.84	36.43	36.59	215,157	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.