Indicators

Red Robin Gourmet Burgers Inc (NQ: RRGB )

6.950 -0.060 (-0.86%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.780	9.000	8.690	8.940	197,883	+0.23(+2.64%)
Jan 30, 2023	8.800	9.030	8.675	8.710	125,027	-0.26(-2.90%)
Jan 27, 2023	8.730	9.180	8.640	8.970	238,087	+0.24(+2.75%)
Jan 26, 2023	8.770	8.928	8.540	8.730	98,597	+0.09(+1.04%)
Jan 25, 2023	8.350	8.660	8.285	8.640	131,572	+0.13(+1.53%)
Jan 24, 2023	8.730	8.830	8.480	8.510	176,375	-0.34(-3.84%)
Jan 23, 2023	8.550	9.570	8.540	8.850	688,983	+0.29(+3.39%)
Jan 20, 2023	8.130	8.630	8.070	8.560	352,890	+0.55(+6.93%)
Jan 19, 2023	8.040	8.260	7.870	8.005	206,437	-0.17(-2.14%)
Jan 18, 2023	8.880	8.951	8.180	8.180	305,333	-0.62(-7.05%)
Jan 17, 2023	8.900	8.960	8.590	8.800	270,957	-0.07(-0.79%)
Jan 13, 2023	8.460	9.025	8.460	8.870	380,422	+0.28(+3.32%)
Jan 12, 2023	8.300	8.660	8.200	8.585	264,471	+0.34(+4.06%)
Jan 11, 2023	8.080	8.430	8.030	8.250	429,641	+0.23(+2.87%)
Jan 10, 2023	7.240	8.080	7.240	8.020	548,712	+0.73(+10.01%)
Jan 09, 2023	6.510	7.460	6.490	7.290	481,987	+0.93(+14.62%)
Jan 06, 2023	6.250	6.510	6.240	6.360	121,057	+0.19(+3.08%)
Jan 05, 2023	6.180	6.235	5.970	6.170	183,754	-0.10(-1.59%)
Jan 04, 2023	5.830	6.290	5.686	6.270	229,644	+0.46(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.