Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.530	3.562	3.516	3.548	752,727	+0.00(+0.00%)
Jan 30, 2023	3.558	3.576	3.548	3.548	1,003,414	+0.00(+0.00%)
Jan 27, 2023	3.484	3.558	3.474	3.548	1,297,326	+0.03(+0.79%)
Jan 26, 2023	3.511	3.530	3.493	3.521	1,448,268	-0.04(-1.04%)
Jan 25, 2023	3.530	3.567	3.521	3.558	1,577,608	-0.04(-1.03%)
Jan 24, 2023	3.558	3.604	3.558	3.595	905,107	-0.03(-0.77%)
Jan 23, 2023	3.604	3.636	3.595	3.622	1,403,778	+0.01(+0.26%)
Jan 20, 2023	3.585	3.613	3.553	3.613	792,324	+0.06(+1.56%)
Jan 19, 2023	3.530	3.558	3.511	3.558	936,569	+0.01(+0.26%)
Jan 18, 2023	3.604	3.613	3.548	3.548	1,058,124	-0.10(-2.78%)
Jan 17, 2023	3.641	3.659	3.626	3.650	1,146,078	-0.02(-0.50%)
Jan 13, 2023	3.622	3.678	3.613	3.669	1,957,097	+0.01(+0.25%)
Jan 12, 2023	3.613	3.659	3.595	3.659	2,638,992	+0.08(+2.33%)
Jan 11, 2023	3.567	3.576	3.539	3.576	2,345,610	+0.04(+1.04%)
Jan 10, 2023	3.530	3.548	3.512	3.539	1,123,495	+0.05(+1.32%)
Jan 09, 2023	3.502	3.530	3.484	3.493	1,581,923	+0.02(+0.53%)
Jan 06, 2023	3.419	3.484	3.419	3.474	761,875	+0.06(+1.62%)
Jan 05, 2023	3.401	3.438	3.401	3.419	755,840	-0.01(-0.27%)
Jan 04, 2023	3.419	3.447	3.401	3.428	1,605,814	+0.07(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.