Indicators

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	61.10	62.73	60.70	62.39	1,277,110	+1.59(+2.62%)
Jan 30, 2023	62.01	62.26	60.68	60.80	921,968	-1.90(-3.03%)
Jan 27, 2023	61.38	63.08	61.38	62.70	405,430	+0.88(+1.42%)
Jan 26, 2023	61.93	62.13	60.62	61.82	417,744	+0.32(+0.52%)
Jan 25, 2023	60.29	61.50	59.70	61.50	418,764	+0.72(+1.18%)
Jan 24, 2023	61.90	63.30	60.53	60.78	454,061	-0.82(-1.33%)
Jan 23, 2023	59.19	61.78	59.12	61.60	741,823	+2.53(+4.28%)
Jan 20, 2023	58.26	59.28	57.42	59.07	556,341	+1.37(+2.37%)
Jan 19, 2023	56.91	57.97	55.77	57.70	648,892	+0.08(+0.14%)
Jan 18, 2023	58.67	59.08	57.45	57.62	902,756	-0.84(-1.44%)
Jan 17, 2023	57.99	58.93	57.81	58.46	499,052	+0.12(+0.21%)
Jan 13, 2023	56.39	59.24	56.39	58.34	574,061	+1.30(+2.28%)
Jan 12, 2023	55.97	57.51	55.84	57.04	668,231	+1.27(+2.28%)
Jan 11, 2023	58.21	58.27	55.41	55.77	1,678,748	-2.20(-3.80%)
Jan 10, 2023	57.27	58.76	57.07	57.97	738,907	+0.01(+0.02%)
Jan 09, 2023	60.00	60.00	57.78	57.96	920,192	-1.88(-3.14%)
Jan 06, 2023	58.04	59.87	57.38	59.84	685,406	+2.74(+4.80%)
Jan 05, 2023	56.67	57.33	56.23	57.10	516,485	+0.02(+0.04%)
Jan 04, 2023	55.35	57.31	54.86	57.08	588,226	+2.51(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.