Indicators

Torm Plc Cl A (NQ: TRMD )

37.52 -0.68 (-1.78%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.051			4.944	294,601	-0.20(-3.83%)
Jan 28, 2022	5.148	5.190	5.064	5.141	140,224	-0.04(-0.81%)
Jan 27, 2022	5.232	5.292	5.015	5.183	276,357	+0.21(+4.24%)
Jan 26, 2022	5.057	5.155	4.916	4.972	250,880	+0.04(+0.71%)
Jan 25, 2022	4.670	4.980	4.670	4.937	211,248	+0.26(+5.56%)
Jan 24, 2022	4.621	4.699	4.333	4.678	1,340,105	-0.12(-2.49%)
Jan 21, 2022	4.987	5.043	4.762	4.797	593,650	-0.23(-4.61%)
Jan 20, 2022	5.169	5.253	5.015	5.029	224,307	-0.07(-1.38%)
Jan 19, 2022	5.303	5.317	5.085	5.099	438,691	-0.15(-2.94%)
Jan 18, 2022	5.436	5.478	5.232	5.253	1,273,082	-0.53(-9.11%)
Jan 14, 2022				5.780	0	-0.23(-3.86%)
Jan 13, 2022	6.033	6.138	5.970	6.012	380,878	-0.13(-2.17%)
Jan 12, 2022	5.991	6.159	5.949	6.145	510,474	+0.29(+5.04%)
Jan 11, 2022	5.689	5.935	5.654	5.850	283,916	+0.13(+2.21%)
Jan 10, 2022	5.485	5.794	5.485	5.724	340,374	+0.15(+2.64%)
Jan 07, 2022	5.576	5.619	5.478	5.576	123,511	+0.01(+0.25%)
Jan 06, 2022	5.724	5.759	5.562	5.562	92,748	-0.13(-2.34%)
Jan 05, 2022	5.822	5.942	5.661	5.696	236,653	-0.13(-2.29%)
Jan 04, 2022	5.766	5.914	5.766	5.829	184,108	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.