Indicators

Lendingtree Inc (NQ: TREE )

37.90 +1.47 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	114.99			121.84	254,636	+7.02(+6.11%)
Jan 28, 2022	112.79	114.82	108.49	114.82	240,427	+0.48(+0.42%)
Jan 27, 2022	122.17	124.76	111.72	114.34	268,835	-6.94(-5.72%)
Jan 26, 2022	128.93	130.49	120.21	121.28	201,688	-6.32(-4.95%)
Jan 25, 2022	127.52	130.35	124.03	127.60	124,512	-1.65(-1.28%)
Jan 24, 2022	125.00	129.98	120.61	129.25	246,463	+1.01(+0.79%)
Jan 21, 2022	130.00	133.76	128.18	128.24	184,629	-3.26(-2.48%)
Jan 20, 2022	130.01	138.39	129.00	131.50	176,491	+1.98(+1.53%)
Jan 19, 2022	136.35	136.35	129.01	129.52	179,005	-6.13(-4.52%)
Jan 18, 2022	137.89	143.09	135.03	135.65	239,865	-2.55(-1.85%)
Jan 14, 2022				138.20	0	+2.77(+2.05%)
Jan 13, 2022	137.87	140.02	134.33	135.43	108,785	-1.52(-1.11%)
Jan 12, 2022	141.22	141.61	135.61	136.95	221,889	-2.19(-1.57%)
Jan 11, 2022	132.12	139.34	131.44	139.14	176,350	+7.59(+5.77%)
Jan 10, 2022	132.55	132.90	125.31	131.55	259,349	+1.34(+1.03%)
Jan 07, 2022	130.50	133.41	128.91	130.21	201,145	+0.81(+0.63%)
Jan 06, 2022	125.65	133.98	125.58	129.40	282,386	+2.93(+2.32%)
Jan 05, 2022	126.42	132.96	125.90	126.47	319,573	-0.37(-0.29%)
Jan 04, 2022	127.56	128.69	123.26	126.84	167,668	+1.11(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.