Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.24 +0.46 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	139.45	140.43	139.34	139.98	16,251,277	-0.85(-0.60%)
Jan 28, 2021	141.27	141.32	140.13	140.83	11,579,855	-0.78(-0.55%)
Jan 27, 2021	141.89	142.28	141.39	141.61	8,569,422	+0.36(+0.25%)
Jan 26, 2021	140.99	141.45	140.83	141.25	8,347,455	-0.27(-0.19%)
Jan 25, 2021	140.68	141.54	140.56	141.52	9,460,039	+1.65(+1.18%)
Jan 22, 2021	139.84	139.99	139.45	139.87	10,323,430	+0.45(+0.32%)
Jan 21, 2021	139.47	139.75	139.15	139.42	8,863,225	-0.98(-0.70%)
Jan 20, 2021	139.97	140.42	139.79	140.40	5,818,461	+0.14(+0.10%)
Jan 19, 2021	139.63	140.31	139.53	140.27	10,396,349	+0.45(+0.32%)
Jan 15, 2021	140.15	140.31	139.49	139.81	12,622,750	+0.55(+0.40%)
Jan 14, 2021	140.51	140.57	138.87	139.26	16,103,401	-1.32(-0.94%)
Jan 13, 2021	139.67	140.97	139.59	140.58	13,603,180	+1.56(+1.13%)
Jan 12, 2021	138.87	139.21	138.07	139.01	13,218,987	-0.11(-0.08%)
Jan 11, 2021	139.06	139.25	138.59	139.12	9,089,438	-0.23(-0.17%)
Jan 08, 2021	139.50	139.94	138.75	139.35	14,792,526	-0.45(-0.32%)
Jan 07, 2021	139.79	140.14	139.30	139.81	15,899,026	-1.24(-0.88%)
Jan 06, 2021	141.66	141.68	140.25	141.05	24,786,396	-2.96(-2.05%)
Jan 05, 2021	144.54	144.54	143.35	144.00	11,350,533	-1.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.