Indicators

Alamos Gold Inc (NY: AGI )

15.30 +0.32 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.112	8.141	7.659	7.726	2,609,953	-0.05(-0.62%)
Jan 28, 2021	7.852	8.199	7.591	7.774	3,113,609	+0.14(+1.90%)
Jan 27, 2021	7.601	7.881	7.407	7.630	2,978,170	-0.12(-1.50%)
Jan 26, 2021	7.649	7.910	7.610	7.745	2,209,278	+0.11(+1.39%)
Jan 25, 2021	7.765	7.794	7.485	7.639	2,312,698	-0.04(-0.50%)
Jan 22, 2021	7.610	7.789	7.504	7.678	1,855,835	-0.14(-1.73%)
Jan 21, 2021	7.958	7.958	7.678	7.813	1,991,307	-0.14(-1.82%)
Jan 20, 2021	7.823	7.987	7.716	7.958	3,381,007	+0.31(+4.04%)
Jan 19, 2021	7.765	7.842	7.591	7.649	3,350,609	+0.05(+0.64%)
Jan 15, 2021	7.968	7.997	7.601	7.601	3,480,559	-0.38(-4.72%)
Jan 14, 2021	8.054	8.122	7.881	7.977	3,196,337	-0.06(-0.72%)
Jan 13, 2021	8.161	8.248	8.016	8.035	2,189,863	-0.11(-1.30%)
Jan 12, 2021	8.190	8.209	7.958	8.141	2,759,567	-0.05(-0.59%)
Jan 11, 2021	8.383	8.465	8.170	8.190	3,174,591	-0.42(-4.83%)
Jan 08, 2021	8.952	8.952	8.421	8.605	4,167,476	-0.50(-5.51%)
Jan 07, 2021	9.175	9.310	8.924	9.107	3,032,927	-0.19(-2.08%)
Jan 06, 2021	9.078	9.300	8.914	9.300	3,118,189	+0.11(+1.16%)
Jan 05, 2021	9.484	9.532	9.069	9.194	2,610,108	-0.12(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.