Indicators

IM Dbi Managed Futures Strategy ETF (NY: DBMF )

29.71 +0.27 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.41	21.41	20.67	20.72	3,941	-0.31(-1.47%)
Jan 28, 2021	21.03	21.12	21.01	21.03	53,796	+0.12(+0.58%)
Jan 27, 2021	21.63	21.63	20.91	20.91	2,742	-0.30(-1.42%)
Jan 26, 2021	21.33	21.34	21.19	21.21	280,306	-0.11(-0.52%)
Jan 25, 2021	22.31	22.31	21.05	21.32	6,973	+0.04(+0.21%)
Jan 22, 2021	21.28	21.36	21.20	21.28	2,833	-0.20(-0.91%)
Jan 21, 2021	21.42	21.47	21.42	21.47	282	+0.05(+0.25%)
Jan 20, 2021	21.33	21.42	21.32	21.42	1,927	+0.29(+1.36%)
Jan 19, 2021	20.51	21.13	20.51	21.13	186	+0.26(+1.24%)
Jan 15, 2021	20.88	20.88	20.88	20.88	123	-0.39(-1.81%)
Jan 14, 2021	21.20	21.26	21.20	21.26	426	+0.15(+0.70%)
Jan 13, 2021	21.15	21.17	21.11	21.11	868	-0.08(-0.37%)
Jan 12, 2021	21.07	21.19	21.07	21.19	363	+0.18(+0.87%)
Jan 11, 2021	21.79	21.79	20.87	21.01	3,694	-0.30(-1.42%)
Jan 08, 2021	21.19	21.31	21.19	21.31	739	+0.22(+1.05%)
Jan 07, 2021	21.09	21.09	21.09	21.09	114	-0.08(-0.36%)
Jan 06, 2021	21.12	21.17	21.12	21.17	214	-0.14(-0.65%)
Jan 05, 2021	21.07	21.31	20.98	21.31	2,177	+0.53(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.