Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	143.90	146.13	140.30	144.24	1,705,400	+0.17(+0.12%)
Jan 28, 2021	137.92	145.62	137.51	144.07	1,839,583	+8.38(+6.18%)
Jan 27, 2021	142.25	143.39	135.19	135.69	1,760,373	-9.67(-6.65%)
Jan 26, 2021	146.44	147.41	144.26	145.36	1,102,409	-1.76(-1.20%)
Jan 25, 2021	152.41	152.83	143.86	147.12	1,359,880	-3.69(-2.45%)
Jan 22, 2021	149.49	152.45	148.44	150.81	1,200,500	+3.26(+2.21%)
Jan 21, 2021	147.49	148.03	144.18	147.55	971,153	+0.70(+0.48%)
Jan 20, 2021	147.73	149.53	146.00	146.85	1,110,482	+1.12(+0.77%)
Jan 19, 2021	145.09	146.76	143.51	145.73	1,129,978	+2.39(+1.67%)
Jan 15, 2021	147.30	148.16	141.72	143.34	1,417,900	-2.89(-1.98%)
Jan 14, 2021	146.17	148.83	145.36	146.23	2,000,099	-0.88(-0.60%)
Jan 13, 2021	153.02	154.21	146.07	147.11	2,498,783	-5.55(-3.64%)
Jan 12, 2021	152.25	154.24	151.03	152.66	2,163,141	+0.40(+0.26%)
Jan 11, 2021	147.94	153.06	146.04	152.26	1,863,010	+2.89(+1.93%)
Jan 08, 2021	144.33	149.76	144.33	149.37	1,853,500	+5.04(+3.49%)
Jan 07, 2021	139.54	144.33	139.54	144.33	1,239,076	+6.61(+4.80%)
Jan 06, 2021	136.61	140.09	135.48	137.72	1,143,133	-3.28(-2.33%)
Jan 05, 2021	138.92	141.01	137.57	141.00	1,442,459	+2.01(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.