Indicators

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)

Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3173	3183	3144	3154	0	+0.00(+0.00%)
Jan 30, 2020	3173	3183	3144	3154	0	-28.84(-0.91%)
Jan 29, 2020	3181	3194	3173	3183	0	+1.32(+0.04%)
Jan 28, 2020	3173	3190	3144	3181	0	-58.77(-1.81%)
Jan 23, 2020	3235	3242	3230	3240	0	-13.91(-0.43%)
Jan 22, 2020	3243	3259	3240	3254	0	+6.76(+0.21%)
Jan 21, 2020	3272	3275	3233	3247	0	-32.92(-1.00%)
Jan 20, 2020	3281	3283	3271	3280	0	-0.94(-0.03%)
Jan 17, 2020	3283	3284	3270	3281	0	+0.00(+0.00%)
Jan 16, 2020	3283	3284	3270	3281	0	+24.05(+0.74%)
Jan 15, 2020	3267	3276	3252	3257	0	-13.56(-0.41%)
Jan 14, 2020	3262	3271	3256	3271	0	+19.47(+0.60%)
Jan 13, 2020	3259	3268	3248	3251	0	-4.88(-0.15%)
Jan 10, 2020	3253	3261	3247	3256	0	+0.00(+0.00%)
Jan 09, 2020	3253	3261	3247	3256	0	+10.06(+0.31%)
Jan 08, 2020	3211	3246	3193	3246	0	-1.97(-0.06%)
Jan 07, 2020	3236	3248	3234	3248	0	+29.00(+0.90%)
Jan 06, 2020	3222	3226	3211	3219	0	-19.96(-0.62%)
Jan 03, 2020	3260	3269	3228	3239	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.