Indicators

Ultrashort Oil & Gas -2X ETF (NY: DUG )

9.630 +0.300 (+3.22%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	189.33	193.18	188.75	189.57	10,760	+0.09(+0.05%)
Jan 30, 2017	184.39	191.39	184.39	189.47	22,603	+6.84(+3.75%)
Jan 27, 2017	181.01	183.67	180.92	182.63	11,168	+3.47(+1.94%)
Jan 26, 2017	178.21	179.63	177.50	179.16	4,279	-0.09(-0.05%)
Jan 25, 2017	181.11	181.11	178.02	179.25	7,819	-2.23(-1.23%)
Jan 24, 2017	184.15	184.50	179.92	181.49	14,473	-4.04(-2.18%)
Jan 23, 2017	183.01	187.03	182.49	185.53	14,572	+4.23(+2.33%)
Jan 20, 2017	181.25	182.25	179.51	181.30	7,065	-2.00(-1.09%)
Jan 19, 2017	180.25	183.67	180.25	183.29	10,939	+2.38(+1.31%)
Jan 18, 2017	181.63	181.75	179.74	180.92	8,803	+1.38(+0.77%)
Jan 17, 2017	180.58	180.78	178.59	179.54	8,607	-2.38(-1.31%)
Jan 13, 2017		181.91	181.91	181.91	0	+1.14(+0.63%)
Jan 12, 2017	177.31	181.96	176.60	180.77	12,501	+1.66(+0.93%)
Jan 11, 2017	182.49	183.06	178.79	179.11	24,501	-4.37(-2.38%)
Jan 10, 2017	180.58	183.48	179.54	183.48	17,643	+3.33(+1.85%)
Jan 09, 2017	177.16	180.41	177.16	180.16	13,911	+5.23(+2.99%)
Jan 06, 2017	173.74	177.21	173.74	174.93	8,736	+0.24(+0.14%)
Jan 05, 2017	173.41	176.46	172.51	174.69	19,927	+0.76(+0.44%)
Jan 04, 2017	173.12	175.12	172.70	173.93	9,017	+0.57(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.