Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	246800	247738	244640	245980	211	-520.00(-0.21%)
Jan 30, 2017	246260	247340	244880	246500	227	-500.00(-0.20%)
Jan 27, 2017	247420	247500	245360	247000	145	-640.00(-0.26%)
Jan 26, 2017	247500	247640	246210	247640	206	+1300.00(+0.53%)
Jan 25, 2017	242840	246900	242160	246340	308	+5400.00(+2.24%)
Jan 24, 2017	238900	241560	238310	240940	247	+2840.00(+1.19%)
Jan 23, 2017	239500	240250	237984	238100	206	-2180.00(-0.91%)
Jan 20, 2017	240280	240980	239460	240280	166	+1160.00(+0.49%)
Jan 19, 2017	241000	241500	238730	239120	172	-1580.00(-0.66%)
Jan 18, 2017	240698	241000	239250	240700	368	+1534.00(+0.64%)
Jan 17, 2017	242300	242300	239000	239166	598	-3334.00(-1.37%)
Jan 13, 2017		242500	242500	242500	0	-350.00(-0.14%)
Jan 12, 2017	242920	242920	240580	242850	213	-310.00(-0.13%)
Jan 11, 2017	242425	243540	241710	243160	202	+1083.00(+0.45%)
Jan 10, 2017	243000	244010	242077	242077	186	-1034.00(-0.43%)
Jan 09, 2017	244990	244990	243111	243111	174	-2283.00(-0.93%)
Jan 06, 2017	245575	245650	244190	245394	171	+542.00(+0.22%)
Jan 05, 2017	245665	245665	243360	244852	186	-1748.00(-0.71%)
Jan 04, 2017	246600	246600	244550	246600	258	+750.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.