Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.730	3.730	3.730	3.730	597	+0.05(+1.35%)
Jan 30, 2017	3.650	3.761	3.650	3.680	3,200	-0.00(-0.01%)
Jan 27, 2017	3.616	3.680	3.616	3.680	6,080	+0.07(+1.93%)
Jan 26, 2017	3.585	3.611	3.580	3.611	2,805	-0.02(-0.65%)
Jan 25, 2017	3.602	3.635	3.592	3.635	1,685	-0.07(-2.01%)
Jan 24, 2017	3.650	3.740	3.650	3.709	12,108	-0.01(-0.30%)
Jan 23, 2017	3.709	3.740	3.709	3.720	6,588	-0.02(-0.53%)
Jan 20, 2017	3.615	3.740	3.615	3.740	4,980	+0.18(+5.06%)
Jan 19, 2017	3.560	3.560	3.540	3.560	2,100	-0.07(-1.93%)
Jan 18, 2017	3.728	3.728	3.630	3.630	11,000	-0.14(-3.63%)
Jan 17, 2017	3.809	3.809	3.750	3.767	66,262	+0.05(+1.41%)
Jan 13, 2017		3.714	3.714	3.714	0	+0.11(+2.97%)
Jan 12, 2017	3.690	3.690	3.580	3.607	13,445	-0.06(-1.71%)
Jan 10, 2017		3.670	3.670	3.670	54,491	-0.03(-0.81%)
Jan 09, 2017	3.630	3.710	3.597	3.700	880	+0.13(+3.64%)
Jan 06, 2017	3.740	3.760	3.470	3.570	11,974	-0.21(-5.49%)
Jan 05, 2017	3.510	3.790	3.510	3.777	17,345	+0.35(+10.18%)
Jan 04, 2017	3.499	3.499	3.403	3.429	31,919	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.