Indicators

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0043	0.0045	0.0042	0.0042	501,637	-0.00(-2.33%)
Jan 30, 2017	0.0042	0.0046	0.0035	0.0043	1,082,560	-0.00(-8.51%)
Jan 26, 2017		0.0047	0.0047	0.0047	0	+0.00(+17.50%)
Jan 25, 2017	0.0054	0.0054	0.0038	0.0040	882,782	-0.00(-25.93%)
Jan 24, 2017	0.0048	0.0058	0.0047	0.0054	5,023,799	+0.00(+14.89%)
Jan 23, 2017	0.0043	0.0051	0.0028	0.0047	6,265,849	+0.00(+9.30%)
Jan 20, 2017	0.0020	0.0050	0.0018	0.0043	16,921,326	+0.00(+72.00%)
Jan 19, 2017	0.0022	0.0026	0.0022	0.0025	2,688,720	+0.00(+38.89%)
Jan 18, 2017	0.0018	0.0018	0.0018	0.0018	240,000	-0.00(-10.00%)
Jan 12, 2017		0.0020	0.0020	0.0020	0	-0.00(-13.42%)
Jan 11, 2017	0.0020	0.0023	0.0020	0.0023	584,612	+0.00(+44.37%)
Jan 10, 2017	0.0018	0.0020	0.0016	0.0016	647,861	-0.00(-27.27%)
Jan 09, 2017	0.0022	0.0023	0.0018	0.0022	1,360,219	-0.00(-8.33%)
Jan 05, 2017		0.0024	0.0024	0.0024	0	+0.00(+23.08%)
Jan 04, 2017	0.0023	0.0024	0.0016	0.0019	110,000	+0.00(+21.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.