Indicators

S&P High Yield Muni Bond SPDR (NY: HYMB )

25.52 -0.02 (-0.06%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.29	21.35	21.25	21.27	698,675	-0.05(-0.23%)
Jan 30, 2017	21.31	21.34	21.26	21.32	602,955	+0.03(+0.12%)
Jan 27, 2017	21.28	21.36	21.25	21.30	412,287	+0.02(+0.11%)
Jan 26, 2017	21.25	21.30	21.21	21.27	295,158	+0.03(+0.12%)
Jan 25, 2017	21.26	21.29	21.20	21.25	262,429	-0.03(-0.16%)
Jan 24, 2017	21.40	21.40	21.24	21.28	527,821	-0.04(-0.18%)
Jan 23, 2017	21.35	21.39	21.32	21.32	811,213	-0.03(-0.16%)
Jan 20, 2017	21.36	21.40	21.32	21.35	327,412	-0.01(-0.05%)
Jan 19, 2017	21.44	21.44	21.34	21.37	248,649	-0.09(-0.41%)
Jan 18, 2017	21.49	21.50	21.44	21.45	269,185	-0.05(-0.21%)
Jan 17, 2017	21.51	21.56	21.43	21.50	332,132	-0.00(-0.02%)
Jan 13, 2017		21.50	21.50	21.50	0	-0.03(-0.12%)
Jan 12, 2017	21.42	21.53	21.42	21.53	600,884	+0.09(+0.44%)
Jan 11, 2017	21.32	21.44	21.32	21.43	477,073	+0.07(+0.32%)
Jan 10, 2017	21.37	21.37	21.31	21.37	337,016	+0.02(+0.09%)
Jan 09, 2017	21.32	21.38	21.29	21.35	577,151	+0.03(+0.14%)
Jan 06, 2017	21.30	21.32	21.29	21.32	177,366	-0.01(-0.05%)
Jan 05, 2017	21.32	21.34	21.26	21.33	516,055	+0.06(+0.30%)
Jan 04, 2017	21.24	21.30	21.23	21.26	328,445	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.