Indicators

Zendesk Inc (NY: ZEN )

77.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.91	24.96	24.10	24.19	164,634	-0.84(-3.36%)
Jan 29, 2015	24.10	25.06	23.90	25.03	211,035	+0.98(+4.07%)
Jan 28, 2015	24.47	24.74	23.89	24.05	228,947	-0.32(-1.31%)
Jan 27, 2015	24.08	25.12	23.80	24.37	356,233	-0.09(-0.37%)
Jan 26, 2015	25.63	25.80	24.00	24.46	635,917	-1.46(-5.63%)
Jan 23, 2015	24.81	26.00	24.41	25.92	387,892	+1.17(+4.73%)
Jan 22, 2015	24.55	24.92	24.05	24.75	148,132	+0.39(+1.60%)
Jan 21, 2015	24.17	24.64	24.00	24.36	149,137	+0.13(+0.54%)
Jan 20, 2015	24.71	24.72	23.68	24.23	444,754	-0.35(-1.42%)
Jan 16, 2015	24.50	24.75	24.48	24.58	153,140	+0.06(+0.24%)
Jan 15, 2015	25.00	25.10	24.22	24.52	341,010	-0.43(-1.72%)
Jan 14, 2015	24.59	25.00	24.44	24.95	105,548	+0.11(+0.44%)
Jan 13, 2015	24.71	25.49	24.46	24.84	333,888	+0.26(+1.06%)
Jan 12, 2015	25.14	25.40	24.12	24.58	409,715	-0.57(-2.27%)
Jan 09, 2015	24.99	25.36	24.75	25.15	394,900	+0.15(+0.60%)
Jan 08, 2015	24.69	25.67	24.42	25.00	759,998	+0.48(+1.96%)
Jan 07, 2015	24.75	24.99	24.30	24.52	225,779	+0.00(+0.00%)
Jan 06, 2015	24.21	24.67	23.80	24.52	331,615	+0.46(+1.91%)
Jan 05, 2015	24.37	24.50	23.31	24.06	374,489	-0.51(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.