Indicators

Agnico-Eagle Mines (NY: AEM )

68.40 +0.30 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.19	24.28	23.10	23.54	3,310,350	-0.16(-0.69%)
Jan 30, 2012	24.35	24.40	23.59	23.70	2,876,336	-1.03(-4.15%)
Jan 27, 2012	23.83	24.95	23.83	24.73	3,216,815	+0.94(+3.97%)
Jan 26, 2012	24.18	24.39	23.69	23.78	4,050,367	+0.13(+0.56%)
Jan 25, 2012	21.62	23.83	21.42	23.65	4,311,207	+1.96(+9.02%)
Jan 24, 2012	22.19	22.22	21.62	21.69	2,193,402	-0.64(-2.87%)
Jan 23, 2012	22.16	22.62	22.15	22.33	2,019,524	+0.22(+1.00%)
Jan 20, 2012	22.62	22.67	21.99	22.11	3,282,893	-0.53(-2.36%)
Jan 19, 2012	22.57	23.09	22.42	22.65	3,134,336	+0.03(+0.11%)
Jan 18, 2012	22.42	22.66	22.19	22.62	2,740,983	+0.26(+1.15%)
Jan 17, 2012	23.63	23.75	22.28	22.37	3,266,586	-0.93(-3.97%)
Jan 13, 2012	23.17	23.29	22.62	23.29	2,767,562	-0.28(-1.17%)
Jan 12, 2012	23.93	24.17	23.32	23.57	2,000,328	-0.18(-0.77%)
Jan 11, 2012	24.25	24.32	23.35	23.75	2,471,369	-0.33(-1.36%)
Jan 10, 2012	24.38	24.50	24.03	24.08	2,477,181	+0.14(+0.58%)
Jan 09, 2012	23.83	24.20	23.61	23.94	2,320,948	+0.18(+0.74%)
Jan 06, 2012	24.05	24.13	23.67	23.76	2,322,933	-0.13(-0.53%)
Jan 05, 2012	23.47	24.23	23.20	23.89	2,779,477	+0.29(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.