Indicators

Telefonica S.A. ADR (NY: TEF )

4.445 +0.015 (+0.34%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.339	8.344	8.225	8.277	5,354,240	-0.02(-0.23%)
Jan 30, 2012	8.234	8.301	8.213	8.296	4,681,447	-0.10(-1.19%)
Jan 27, 2012	8.268	8.415	8.268	8.396	6,670,158	+0.09(+1.03%)
Jan 26, 2012	8.329	8.382	8.282	8.310	13,786,751	+0.10(+1.16%)
Jan 25, 2012	8.078	8.239	8.011	8.215	9,508,603	+0.05(+0.58%)
Jan 24, 2012	8.144	8.177	8.101	8.168	11,477,272	-0.10(-1.26%)
Jan 23, 2012	8.296	8.339	8.220	8.272	5,235,241	+0.02(+0.29%)
Jan 20, 2012	8.215	8.249	8.177	8.249	4,146,167	-0.06(-0.74%)
Jan 19, 2012	8.211	8.310	8.143	8.310	6,202,658	+0.19(+2.34%)
Jan 18, 2012	8.130	8.177	8.054	8.120	4,930,166	-0.06(-0.70%)
Jan 17, 2012	8.149	8.239	8.120	8.177	3,979,434	+0.12(+1.47%)
Jan 13, 2012	8.044	8.068	7.921	8.059	5,507,348	-0.14(-1.74%)
Jan 12, 2012	8.234	8.249	8.135	8.201	5,129,611	+0.07(+0.88%)
Jan 11, 2012	8.049	8.130	8.006	8.130	3,889,467	+0.00(+0.06%)
Jan 10, 2012	8.130	8.149	8.073	8.125	6,636,078	+0.19(+2.46%)
Jan 09, 2012	7.987	7.992	7.854	7.930	5,083,620	+0.05(+0.66%)
Jan 06, 2012	8.021	8.021	7.854	7.878	7,007,072	-0.13(-1.66%)
Jan 05, 2012	7.983	8.054	7.911	8.011	7,505,397	-0.22(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.