Indicators

Information Svcs Group (NQ: III )

3.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.072	3.258	2.921	3.213	226,820	+0.15(+4.91%)
Jan 28, 2010	3.045	3.098	2.904	3.063	172,446	+0.06(+2.06%)
Jan 27, 2010	2.895	3.054	2.895	3.001	218,815	+0.11(+3.67%)
Jan 26, 2010	2.921	3.010	2.859	2.895	40,353	-0.04(-1.21%)
Jan 25, 2010	2.850	2.992	2.806	2.930	78,055	+0.08(+2.79%)
Jan 22, 2010	2.948	2.948	2.788	2.850	65,840	-0.03(-0.92%)
Jan 21, 2010	2.912	2.930	2.877	2.877	37,964	-0.04(-1.22%)
Jan 20, 2010	2.859	2.957	2.833	2.912	72,589	+0.04(+1.23%)
Jan 19, 2010	2.859	2.904	2.842	2.877	18,518	+0.03(+0.93%)
Jan 15, 2010	2.895	2.850	2.850	2.850	47,106	-0.01(-0.31%)
Jan 14, 2010	2.930	2.930	2.842	2.859	13,073	+0.03(+0.94%)
Jan 13, 2010	2.842	2.877	2.824	2.833	28,592	-0.02(-0.62%)
Jan 12, 2010	2.797	2.868	2.727	2.850	52,743	+0.04(+1.58%)
Jan 11, 2010	3.010	3.010	2.788	2.806	39,346	-0.19(-6.49%)
Jan 08, 2010	2.886	3.098	2.886	3.001	41,136	+0.11(+3.67%)
Jan 07, 2010	3.010	3.063	2.815	2.895	129,475	+0.16(+5.83%)
Jan 06, 2010	2.780	2.921	2.718	2.735	31,325	-0.04(-1.28%)
Jan 05, 2010	2.912	2.912	2.771	2.771	18,894	-0.15(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.