Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.07	36.64	36.07	36.39	808,693	+0.30(+0.82%)
Jan 30, 2006	36.14	36.22	35.86	36.09	718,430	-0.07(-0.20%)
Jan 27, 2006	35.81	36.34	35.66	36.16	1,498,074	+0.36(+1.00%)
Jan 26, 2006	37.38	37.46	35.42	35.80	2,226,076	-2.04(-5.39%)
Jan 25, 2006	37.24	38.29	37.20	37.84	922,217	+0.77(+2.08%)
Jan 24, 2006	36.57	37.16	36.49	37.07	414,808	+0.60(+1.65%)
Jan 23, 2006	36.30	36.83	36.30	36.47	299,503	+0.14(+0.40%)
Jan 20, 2006	36.86	37.22	36.21	36.33	496,279	-0.53(-1.44%)
Jan 19, 2006	36.39	37.09	36.18	36.86	775,415	+0.67(+1.86%)
Jan 18, 2006	36.75	36.76	36.18	36.18	493,273	-0.57(-1.54%)
Jan 17, 2006	37.06	37.45	36.72	36.75	509,078	-0.11(-0.29%)
Jan 13, 2006	35.59	36.93	35.59	36.86	526,440	+0.54(+1.48%)
Jan 12, 2006	36.63	36.80	36.32	36.32	380,973	-0.56(-1.51%)
Jan 11, 2006	37.47	37.48	36.73	36.87	595,668	-0.37(-0.99%)
Jan 10, 2006	37.15	37.53	36.93	37.24	521,321	-0.18(-0.48%)
Jan 09, 2006	37.87	37.97	37.39	37.42	449,645	-0.41(-1.09%)
Jan 06, 2006	37.80	38.10	37.55	37.84	669,570	+0.26(+0.69%)
Jan 05, 2006	37.78	37.88	37.38	37.57	840,969	-0.14(-0.38%)
Jan 04, 2006	37.96	38.98	37.58	37.72	1,918,225	+1.59(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.