Indicators

Telefonica S.A. ADR (NY: TEF )

4.450 -0.010 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.088	6.164	6.073	6.143	1,355,652	+0.03(+0.44%)
Jan 30, 2006	6.117	6.132	6.093	6.116	8,839,655	-0.01(-0.18%)
Jan 27, 2006	6.156	6.160	6.105	6.127	1,541,765	-0.03(-0.52%)
Jan 26, 2006	6.170	6.190	6.139	6.159	1,450,942	+0.05(+0.77%)
Jan 25, 2006	6.093	6.127	6.062	6.112	1,411,486	+0.05(+0.89%)
Jan 24, 2006	6.055	6.082	6.018	6.058	2,330,887	-0.06(-0.94%)
Jan 23, 2006	6.141	6.155	6.096	6.116	7,920,998	+0.11(+1.90%)
Jan 20, 2006	6.098	6.098	6.002	6.002	4,748,132	-0.14(-2.23%)
Jan 19, 2006	6.158	6.162	6.112	6.139	8,692,998	-0.01(-0.17%)
Jan 18, 2006	6.172	6.175	6.115	6.149	9,533,487	-0.05(-0.87%)
Jan 17, 2006	6.184	6.217	6.184	6.203	7,324,690	-0.07(-1.11%)
Jan 13, 2006	6.238	6.286	6.213	6.273	3,172,121	-0.03(-0.55%)
Jan 12, 2006	6.316	6.343	6.289	6.308	2,039,806	-0.06(-0.87%)
Jan 11, 2006	6.428	6.476	6.356	6.363	3,087,998	-0.00(-0.06%)
Jan 10, 2006	6.376	6.393	6.347	6.367	3,961,243	-0.07(-1.13%)
Jan 09, 2006	6.425	6.441	6.407	6.440	1,139,015	-0.01(-0.23%)
Jan 06, 2006	6.395	6.462	6.394	6.454	1,029,580	+0.09(+1.44%)
Jan 05, 2006	6.355	6.381	6.350	6.363	1,258,873	+0.03(+0.47%)
Jan 04, 2006	6.303	6.343	6.286	6.333	1,718,201	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.