Skip to main content

Baozun Inc ADR (NQ: BZUN )

2.300 -0.020 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 41.56 42.77 40.85 40.99 1,289,100 -1.04(-2.47%)
Jan 28, 2021 42.26 43.84 41.61 42.03 1,311,835 -1.00(-2.32%)
Jan 27, 2021 45.23 45.95 42.50 43.03 4,397,738 -4.97(-10.35%)
Jan 26, 2021 36.68 48.14 36.65 48.00 7,014,953 +12.45(+35.02%)
Jan 25, 2021 35.43 36.62 35.19 35.55 946,151 +0.75(+2.16%)
Jan 22, 2021 34.81 35.15 34.25 34.80 725,800 -0.17(-0.49%)
Jan 21, 2021 35.50 35.69 34.25 34.97 1,444,728 -0.56(-1.58%)
Jan 20, 2021 35.77 36.00 34.86 35.53 1,394,778 +0.85(+2.45%)
Jan 19, 2021 35.71 36.00 34.14 34.68 2,253,143 -0.96(-2.69%)
Jan 15, 2021 35.74 36.48 35.30 35.64 990,100 +0.27(+0.76%)
Jan 14, 2021 36.64 36.98 35.17 35.37 1,583,791 -0.81(-2.24%)
Jan 13, 2021 35.97 36.65 35.33 36.18 753,932 +0.35(+0.98%)
Jan 12, 2021 35.64 36.41 35.30 35.83 1,158,485 +0.39(+1.10%)
Jan 11, 2021 36.00 36.33 35.36 35.44 1,074,627 -0.97(-2.66%)
Jan 08, 2021 35.68 36.93 35.42 36.41 1,123,700 +1.23(+3.50%)
Jan 07, 2021 35.14 35.56 33.98 35.18 938,801 +0.26(+0.74%)
Jan 06, 2021 35.33 35.89 34.85 34.92 860,472 -0.70(-1.97%)
Jan 05, 2021 34.45 35.73 34.35 35.62 876,395 +1.30(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.