Skip to main content

Seaworld Entertainment Inc Company (NY: SEAS )

50.30 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 29.52 30.65 28.57 28.57 1,513,800 -0.95(-3.22%)
Jan 28, 2021 28.19 29.96 28.10 29.52 1,238,988 +1.93(+7.00%)
Jan 27, 2021 28.56 29.95 27.06 27.59 2,529,090 -1.54(-5.29%)
Jan 26, 2021 30.59 30.66 29.06 29.13 925,490 -1.11(-3.67%)
Jan 25, 2021 29.88 30.26 29.44 30.24 738,392 +0.03(+0.10%)
Jan 22, 2021 30.00 31.01 29.70 30.21 1,072,500 +0.15(+0.50%)
Jan 21, 2021 30.13 30.53 28.85 30.06 1,071,727 -0.09(-0.30%)
Jan 20, 2021 30.18 30.74 29.85 30.15 800,705 +0.34(+1.14%)
Jan 19, 2021 29.73 31.15 29.65 29.81 1,373,186 +0.17(+0.57%)
Jan 15, 2021 30.33 30.40 29.35 29.64 1,324,900 -1.04(-3.39%)
Jan 14, 2021 30.49 31.19 30.23 30.68 1,305,287 +0.54(+1.79%)
Jan 13, 2021 31.45 31.45 29.75 30.14 1,739,732 -1.46(-4.62%)
Jan 12, 2021 32.75 32.75 31.14 31.60 625,546 -0.82(-2.53%)
Jan 11, 2021 32.21 33.01 31.86 32.42 517,005 -0.39(-1.19%)
Jan 08, 2021 33.48 33.66 32.12 32.81 675,600 -0.67(-2.00%)
Jan 07, 2021 32.82 34.54 32.66 33.48 1,209,129 +1.01(+3.11%)
Jan 06, 2021 30.95 32.75 30.95 32.47 954,476 +1.83(+5.97%)
Jan 05, 2021 30.15 30.99 30.15 30.64 498,151 +0.33(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.