Skip to main content

Maxeon Solar Tech Ltd (NQ: MAXN )

3.425 +0.155 (+4.74%)
Streaming Delayed Price Updated: 1:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 11.80 12.17 11.45 11.59 1,447,898 -0.18(-1.53%)
Sep 28, 2023 12.12 12.17 11.30 11.77 2,053,051 -0.45(-3.68%)
Sep 27, 2023 12.25 12.72 12.08 12.22 949,659 +0.10(+0.83%)
Sep 26, 2023 11.99 12.50 11.85 12.12 1,288,760 -0.03(-0.25%)
Sep 25, 2023 11.86 12.16 12.00 12.15 599,828 +0.07(+0.58%)
Sep 22, 2023 12.41 12.52 11.90 12.08 676,476 -0.15(-1.23%)
Sep 21, 2023 12.45 12.50 12.04 12.23 1,179,196 -0.44(-3.47%)
Sep 20, 2023 13.00 13.27 12.65 12.67 706,016 -0.21(-1.67%)
Sep 19, 2023 13.16 13.29 12.85 12.88 701,472 -0.29(-2.16%)
Sep 18, 2023 13.65 13.68 13.07 13.17 764,244 -0.57(-4.15%)
Sep 15, 2023 14.10 14.20 13.56 13.74 1,230,803 -0.43(-3.03%)
Sep 14, 2023 14.26 14.59 13.98 14.17 698,543 +0.10(+0.71%)
Sep 13, 2023 14.63 14.92 14.04 14.07 626,273 -0.56(-3.83%)
Sep 12, 2023 14.48 14.71 14.20 14.63 875,768 -0.09(-0.61%)
Sep 11, 2023 15.07 15.30 14.60 14.72 595,865 -0.15(-1.01%)
Sep 08, 2023 14.68 14.94 14.37 14.87 865,173 +0.33(+2.27%)
Sep 07, 2023 14.95 15.00 14.45 14.54 1,100,121 -0.96(-6.19%)
Sep 06, 2023 16.04 16.07 15.31 15.50 816,113 -0.68(-4.20%)
Sep 05, 2023 15.96 16.38 15.78 16.18 1,101,902 +0.22(+1.38%)
Sep 01, 2023 15.81 16.04 15.56 15.96 682,275 +0.20(+1.27%)
Aug 31, 2023 15.80 16.05 15.53 15.76 1,303,668 -0.09(-0.57%)
Aug 30, 2023 15.47 15.89 15.08 15.85 1,231,265 +0.79(+5.25%)
Aug 29, 2023 14.29 15.25 13.95 15.06 1,021,277 +0.89(+6.28%)
Aug 28, 2023 13.53 14.20 13.53 14.17 1,030,806 +0.70(+5.20%)
Aug 25, 2023 13.45 13.73 13.27 13.47 917,233 +0.02(+0.15%)
Aug 24, 2023 14.26 14.30 13.36 13.45 994,861 -0.88(-6.14%)
Aug 23, 2023 13.43 14.66 13.25 14.33 1,592,371 +0.93(+6.94%)
Aug 22, 2023 13.99 14.09 13.35 13.40 1,203,723 -0.42(-3.04%)
Aug 21, 2023 13.80 14.18 13.49 13.82 1,422,218 +0.12(+0.88%)
Aug 18, 2023 13.61 13.91 13.26 13.70 1,036,868 -0.11(-0.80%)
Aug 17, 2023 14.31 14.45 13.55 13.81 1,439,008 -0.51(-3.56%)
Aug 16, 2023 14.59 15.01 14.26 14.32 1,233,426 -0.35(-2.39%)
Aug 15, 2023 15.53 15.70 14.65 14.67 1,921,050 -1.10(-6.95%)
Aug 14, 2023 15.13 15.91 14.53 15.77 3,589,115 +0.61(+3.99%)
Aug 11, 2023 16.75 17.88 14.50 15.16 10,653,796 -7.12(-31.96%)
Aug 10, 2023 23.05 23.47 22.02 22.28 1,625,686 -0.53(-2.32%)
Aug 09, 2023 23.36 23.49 22.67 22.81 1,101,090 -0.40(-1.72%)
Aug 08, 2023 23.26 23.57 22.14 23.21 1,221,537 +0.05(+0.22%)
Aug 07, 2023 22.06 23.57 21.52 23.16 1,190,765 +1.12(+5.08%)
Aug 04, 2023 22.42 22.66 21.90 22.04 608,274 -0.34(-1.52%)
Aug 03, 2023 22.49 23.36 22.19 22.38 716,086 -0.21(-0.93%)
Aug 02, 2023 23.49 23.49 22.35 22.59 1,807,633 -1.35(-5.64%)
Aug 01, 2023 24.31 24.74 23.77 23.94 777,867 -0.75(-3.04%)
Jul 31, 2023 24.13 24.77 23.86 24.69 894,925 +0.56(+2.32%)
Jul 28, 2023 23.92 24.57 23.18 24.13 1,524,987 +0.36(+1.49%)
Jul 27, 2023 26.31 26.32 23.50 23.77 1,864,887 -2.26(-8.66%)
Jul 26, 2023 26.89 27.75 25.21 26.03 2,523,959 -2.39(-8.41%)
Jul 25, 2023 27.26 28.45 26.98 28.42 657,266 +1.04(+3.80%)
Jul 24, 2023 27.42 28.00 26.81 27.38 693,835 +0.13(+0.50%)
Jul 21, 2023 27.31 27.48 26.37 27.25 540,387 +0.17(+0.61%)
Jul 20, 2023 27.02 27.39 26.21 27.08 710,789 -0.43(-1.56%)
Jul 19, 2023 27.38 28.20 26.91 27.51 776,411 +0.33(+1.21%)
Jul 18, 2023 27.24 28.48 26.98 27.18 1,247,423 -0.03(-0.11%)
Jul 17, 2023 25.77 27.60 25.40 27.21 1,066,187 +1.15(+4.41%)
Jul 14, 2023 26.88 27.19 25.86 26.06 714,763 -0.80(-2.98%)
Jul 13, 2023 26.63 27.11 26.00 26.86 771,101 +0.33(+1.24%)
Jul 12, 2023 26.13 26.86 25.40 26.53 1,017,970 +1.05(+4.12%)
Jul 11, 2023 25.66 26.34 25.19 25.48 772,130 -0.20(-0.78%)
Jul 10, 2023 25.72 26.14 24.64 25.68 1,109,503 -0.04(-0.16%)
Jul 07, 2023 26.81 27.41 25.72 25.72 1,639,608 +0.51(+2.02%)
Jul 06, 2023 26.47 26.54 24.15 25.21 1,332,817 -1.47(-5.51%)
Jul 05, 2023 27.76 27.76 26.58 26.68 589,312 -1.08(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.