Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

11.21 +0.31 (+2.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.370	7.607	7.331	7.537	61,677	-0.06(-0.78%)
Sep 28, 2023	7.872	7.911	7.469	7.596	77,098	-0.31(-3.98%)
Sep 27, 2023	7.951	8.147	7.774	7.911	65,316	-0.15(-1.83%)
Sep 26, 2023	7.990	8.079	7.823	8.059	60,727	+0.22(+2.76%)
Sep 25, 2023	8.039	7.956	7.813	7.842	97,714	-0.11(-1.36%)
Sep 22, 2023	7.911	8.036	7.793	7.951	100,903	-0.21(-2.53%)
Sep 21, 2023	8.187	8.187	7.916	8.157	112,563	+0.38(+4.94%)
Sep 20, 2023	7.478	7.774	7.360	7.774	132,835	+0.31(+4.19%)
Sep 19, 2023	7.348	7.543	7.348	7.461	76,810	+0.11(+1.54%)
Sep 18, 2023	7.650	7.650	7.280	7.348	117,357	-0.02(-0.33%)
Sep 15, 2023	6.997	7.426	6.997	7.372	75,754	+0.45(+6.56%)
Sep 14, 2023	6.879	7.001	6.879	6.919	37,455	-0.14(-1.94%)
Sep 13, 2023	7.250	7.250	6.889	7.055	150,237	-0.07(-1.04%)
Sep 12, 2023	7.241	7.241	6.921	7.129	20,868	+0.04(+0.63%)
Sep 11, 2023	6.801	7.250	6.801	7.084	39,660	+0.07(+0.97%)
Sep 08, 2023	6.899	7.084	6.840	7.016	24,620	+0.12(+1.70%)
Sep 07, 2023	7.123	7.123	6.860	6.899	51,728	+0.24(+3.67%)
Sep 06, 2023	6.440	6.753	6.421	6.654	36,648	+0.18(+2.86%)
Sep 05, 2023	6.596	6.596	6.362	6.470	25,713	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.