Indicators

Henryschein Dental Company (NQ: HSIC )

68.60 -0.18 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.36	74.52	73.86	74.25	1,037,037	+0.00(+0.00%)
Sep 28, 2023	73.34	74.37	73.34	74.25	814,108	+0.99(+1.35%)
Sep 27, 2023	74.54	74.75	73.00	73.26	924,461	-1.26(-1.69%)
Sep 26, 2023	73.71	74.76	73.45	74.52	680,822	+0.77(+1.04%)
Sep 25, 2023	72.92	73.80	73.36	73.75	437,589	+0.64(+0.88%)
Sep 22, 2023	73.62	73.79	73.01	73.11	564,739	-0.58(-0.79%)
Sep 21, 2023	74.29	74.38	73.68	73.69	537,148	-0.78(-1.05%)
Sep 20, 2023	74.22	75.50	74.14	74.47	752,839	+0.61(+0.83%)
Sep 19, 2023	73.93	74.45	73.44	73.86	599,615	-0.20(-0.27%)
Sep 18, 2023	74.25	74.66	73.78	74.06	555,413	-0.35(-0.47%)
Sep 15, 2023	74.29	75.31	74.08	74.41	1,190,380	-0.04(-0.05%)
Sep 14, 2023	73.70	74.74	73.70	74.45	669,230	+1.24(+1.69%)
Sep 13, 2023	74.76	74.88	73.11	73.21	674,404	-1.61(-2.15%)
Sep 12, 2023	74.12	75.21	73.97	74.82	583,792	+0.54(+0.73%)
Sep 11, 2023	74.00	74.78	73.79	74.28	597,971	+0.40(+0.54%)
Sep 08, 2023	74.30	74.59	73.78	73.88	558,017	-0.31(-0.42%)
Sep 07, 2023	74.29	74.66	73.51	74.19	1,288,382	+0.07(+0.09%)
Sep 06, 2023	74.50	74.67	73.90	74.12	799,807	-0.68(-0.91%)
Sep 05, 2023	76.17	76.65	74.73	74.80	674,173	-1.55(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.