Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)
Daily Price Updated: 4:45 PM EDT, May 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3109 3137 3098 3130 0 +0.00(+0.00%)
Sep 29, 2022 3109 3137 3098 3130 0 +13.93(+0.45%)
Sep 28, 2022 3156 3161 3113 3116 0 -49.19(-1.55%)
Sep 27, 2022 3178 3182 3158 3166 0 -16.47(-0.52%)
Sep 26, 2022 3215 3224 3170 3182 0 -45.13(-1.40%)
Sep 23, 2022 3242 3248 3225 3227 0 +0.00(+0.00%)
Sep 22, 2022 3242 3248 3225 3227 0 -34.69(-1.06%)
Sep 21, 2022 3262 3272 3255 3262 0 -5.15(-0.16%)
Sep 20, 2022 3266 3276 3262 3267 0 +10.63(+0.33%)
Sep 19, 2022 3260 3274 3252 3256 0 -11.98(-0.37%)
Sep 16, 2022 3262 3280 3251 3268 0 +0.00(+0.00%)
Sep 15, 2022 3262 3280 3251 3268 0 +10.27(+0.32%)
Sep 14, 2022 3241 3266 3241 3258 0 -32.06(-0.97%)
Sep 13, 2022 3280 3298 3279 3290 0 +15.36(+0.47%)
Sep 12, 2022 3277 3280 3265 3275 0 +11.77(+0.36%)
Sep 09, 2022 3243 3267 3239 3263 0 +0.00(+0.00%)
Sep 08, 2022 3243 3267 3239 3263 0 +52.12(+1.62%)
Sep 07, 2022 3207 3218 3198 3211 0 -13.35(-0.41%)
Sep 06, 2022 3223 3234 3217 3224 0 +8.70(+0.27%)
Sep 05, 2022 3212 3223 3207 3215 0 +9.79(+0.31%)
Sep 02, 2022 3214 3224 3201 3206 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.