Skip to main content

Vaneck Merk Gold Trust (NY: OUNZ )

21.42 +0.22 (+1.04%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 18.46 18.55 18.36 18.39 269,072 -0.12(-0.65%)
Sep 29, 2020 18.41 18.52 18.39 18.51 324,341 +0.17(+0.93%)
Sep 28, 2020 18.27 18.36 18.19 18.34 129,983 +0.17(+0.94%)
Sep 25, 2020 18.12 18.21 18.06 18.17 170,700 -0.06(-0.33%)
Sep 24, 2020 18.10 18.31 18.07 18.23 498,286 +0.07(+0.39%)
Sep 23, 2020 18.39 18.41 18.09 18.16 633,332 -0.39(-2.10%)
Sep 22, 2020 18.65 18.69 18.50 18.55 365,192 -0.10(-0.54%)
Sep 21, 2020 18.68 18.72 18.36 18.65 424,361 -0.37(-1.95%)
Sep 18, 2020 19.02 19.12 18.98 19.02 362,300 +0.01(+0.05%)
Sep 17, 2020 18.88 19.01 18.85 19.01 156,917 -0.09(-0.47%)
Sep 16, 2020 19.22 19.22 19.05 19.10 315,518 +0.05(+0.26%)
Sep 15, 2020 19.16 19.18 19.00 19.05 294,319 -0.05(-0.26%)
Sep 14, 2020 19.07 19.14 19.05 19.10 253,636 +0.15(+0.79%)
Sep 11, 2020 19.03 19.06 18.91 18.95 350,600 -0.01(-0.05%)
Sep 10, 2020 19.15 19.18 18.94 18.96 228,216 -0.05(-0.26%)
Sep 09, 2020 18.96 19.03 18.92 19.01 190,440 +0.18(+0.96%)
Sep 08, 2020 18.65 18.93 18.59 18.83 494,816 -0.05(-0.26%)
Sep 04, 2020 18.80 18.91 18.70 18.88 428,100 +0.06(+0.32%)
Sep 03, 2020 18.92 18.98 18.75 18.82 543,483 -0.15(-0.79%)
Sep 02, 2020 19.07 19.07 18.86 18.97 473,741 -0.24(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.