Indicators

Ultrashort Semiconductors -2X ETF (NY: SSG )

11.21 +0.31 (+2.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	326.02	326.88	320.88	322.19	518	-6.41(-1.95%)
Sep 27, 2019	319.18	331.79	317.05	328.60	1,342	+13.53(+4.29%)
Sep 26, 2019	314.16	319.76	313.10	315.07	655	+0.15(+0.05%)
Sep 25, 2019	326.93	330.88	312.67	314.92	614	-10.21(-3.14%)
Sep 24, 2019	311.33	326.80	309.81	325.13	1,357	+11.67(+3.72%)
Sep 23, 2019	319.52	319.52	310.09	313.46	1,372	-4.69(-1.47%)
Sep 20, 2019	307.54	320.58	307.54	318.16	1,932	+9.71(+3.15%)
Sep 19, 2019	303.14	308.60	303.14	308.45	425	+2.71(+0.89%)
Sep 18, 2019	305.11	313.84	305.11	305.74	268	+0.83(+0.27%)
Sep 17, 2019	310.08	310.42	304.91	304.91	40	-2.18(-0.71%)
Sep 16, 2019	307.54	309.51	305.57	307.08	1,381	+5.50(+1.83%)
Sep 13, 2019	300.26	304.36	298.59	301.58	2,631	+4.35(+1.46%)
Sep 12, 2019	293.74	300.56	293.74	297.23	1,243	-3.84(-1.28%)
Sep 11, 2019	306.33	306.33	300.87	301.07	1,751	-9.59(-3.09%)
Sep 10, 2019	316.18	317.40	310.66	310.66	209	-0.59(-0.19%)
Sep 09, 2019	309.21	313.48	306.33	311.25	1,208	+1.89(+0.61%)
Sep 06, 2019	315.12	318.13	309.36	309.36	2,064	-10.16(-3.18%)
Sep 05, 2019	326.04	326.04	310.12	319.52	1,065	-17.90(-5.30%)
Sep 04, 2019	346.67	346.67	337.42	337.42	395	-20.13(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.